PT Telekomunikasi Indonesia

NYS:TLK.N, US7156841063
+ PT Telekomunikasi Indonesia op mijn watchlist
14,920 21:00
+0,260 (+1,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,580 16,550
16,820 288.646 +0,130 +0,79%
03 jan 16,760 16,990 16,760
17,050 355.800 +0,410 +2,47%
06 jan 0,000 16,780 16,580
16,860 635.769 -0,210 -1,24%
07 jan 0,000 16,060 16,050
16,360 728.340 -0,720 -4,29%
08 jan 0,000 16,300 16,190
16,350 358.689 +0,240 +1,49%
10 jan 0,000 16,230 16,100
16,350 548.936 -0,070 -0,43%
13 jan 0,000 16,470 16,060
16,560 759.954 +0,240 +1,48%
14 jan 0,000 16,370 16,250
0,000 416.555 -0,100 -0,61%
15 jan 16,780 16,420 16,385
16,790 486.337 +0,050 +0,31%
16 jan 16,140 16,190 15,850
16,390 1.791.688 -0,230 -1,40%
17 jan 0,000 16,480 16,110
16,530 400.598 +0,290 +1,79%
21 jan 16,220 16,350 16,075
16,360 716.189 -0,130 -0,79%
22 jan 0,000 16,990 0,000
17,130 428.657 +0,640 +3,91%
23 jan 0,000 16,960 16,740
17,065 368.333 -0,030 -0,18%
24 jan 16,900 17,050 16,900
17,120 326.340 +0,090 +0,53%
27 jan 0,000 17,330 17,000
17,340 625.868 +0,280 +1,64%
28 jan 0,000 17,090 17,040
17,350 291.397 -0,240 -1,38%
29 jan 17,150 16,800 16,770
17,150 338.098 -0,290 -1,70%
30 jan 16,610 16,290 16,270
16,610 739.802 -0,510 -3,04%
31 jan 16,348 16,020 15,960
16,480 1.383.008 -0,270 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront