Knight-Swift Transportation Holdings

NYS:KNX.N, US4990491049
+ Knight-Swift Transportation Holdings op mijn watchlist
44,300 21:00
-0,680 (-1,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 50,755 49,130 48,650
51,210 2.731.219 -1,310 -2,60%
04 mrt 48,870 47,880 47,440
49,120 2.675.309 -1,250 -2,54%
05 mrt 48,230 48,680 47,490
48,720 2.761.327 +0,800 +1,67%
06 mrt 48,230 48,940 47,670
49,540 2.467.991 +0,260 +0,53%
07 mrt 48,500 47,110 45,950
48,500 4.821.990 -1,830 -3,74%
10 mrt 47,540 46,870 45,945
47,910 3.586.957 -0,240 -0,51%
11 mrt 46,915 46,360 45,920
47,490 3.421.765 -0,510 -1,09%
12 mrt 46,635 46,710 45,545
46,895 3.168.172 +0,350 +0,75%
13 mrt 47,005 45,600 44,950
47,015 1.899.828 -1,110 -2,38%
14 mrt 46,070 46,520 45,300
46,790 2.699.897 +0,920 +2,02%
17 mrt 46,710 47,010 46,470
47,500 3.064.516 +0,490 +1,05%
18 mrt 46,830 46,380 45,830
47,000 2.233.589 -0,630 -1,34%
19 mrt 46,395 45,280 44,940
46,395 4.460.820 -1,100 -2,37%
20 mrt 44,810 44,530 44,330
45,410 5.865.314 -0,750 -1,66%
21 mrt 43,430 44,420 42,720
44,510 6.247.434 -0,110 -0,25%
24 mrt 44,610 44,980 44,410
45,190 3.995.203 +0,560 +1,26%
25 mrt 45,100 44,300 44,020
45,400 3.192.133 -0,680 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront