Knight-Swift Transportation Holdings

NYS:KNX.N, US4990491049
+ Knight-Swift Transportation Holdings op mijn watchlist
43,100 19:37
-0,450 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 56,320 55,730 55,550
56,990 2.334.656 -1,360 -2,38%
04 feb 0,000 56,440 0,000
56,480 1.930.000 +0,710 +1,27%
05 feb 56,565 56,080 55,500
56,890 1.590.970 -0,360 -0,64%
06 feb 56,205 55,300 55,100
56,805 2.159.748 -0,780 -1,39%
07 feb 0,000 54,190 54,085
55,610 1.948.410 -1,110 -2,01%
10 feb 0,000 54,660 54,205
54,900 2.168.078 +0,470 +0,87%
11 feb 54,300 54,490 53,830
54,700 2.728.767 -0,170 -0,31%
12 feb 0,000 53,870 53,375
54,370 1.855.790 -0,620 -1,14%
13 feb 0,000 54,460 54,050
54,730 1.653.184 +0,590 +1,10%
14 feb 0,000 54,170 53,920
54,920 2.401.463 -0,290 -0,53%
18 feb 54,290 54,120 54,110
55,045 1.871.845 -0,050 -0,09%
19 feb 53,690 52,870 52,750
53,930 2.155.263 -1,250 -2,31%
20 feb 52,790 53,420 52,390
53,480 1.907.137 +0,550 +1,04%
21 feb 53,555 52,120 49,370
53,555 5.173.075 -1,300 -2,43%
24 feb 52,155 50,700 50,650
52,180 2.193.167 -1,420 -2,72%
25 feb 50,825 50,200 49,425
50,825 3.914.376 -0,500 -0,99%
26 feb 50,110 49,840 49,660
50,875 2.288.900 -0,360 -0,72%
27 feb 49,610 48,980 48,950
49,830 1.874.257 -0,860 -1,73%
28 feb 48,840 50,440 48,660
50,490 13.626.058 +1,460 +2,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront