Knight-Swift Transportation Holdings

NYS:KNX.N, US4990491049
42,990 22:00
+3,760 (+9,58%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 42,700 43,760 42,340
43,890 2.585.446 +0,270 +0,62%
02 apr 43,415 45,010 43,090
45,400 2.608.170 +1,250 +2,86%
03 apr 43,100 39,570 39,310
43,100 3.830.835 -5,440 -12,09%
04 apr 38,030 38,970 36,690
39,375 4.842.310 -0,600 -1,52%
07 apr 38,290 39,300 37,490
41,990 5.165.261 +0,330 +0,85%
08 apr 41,270 39,230 38,380
41,610 4.218.371 -0,070 -0,18%
09 apr 38,855 42,990 38,475
43,720 4.758.746 +3,760 +9,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront