Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
37,460 21:00
-0,180 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,140 35,410 35,020
37,220 3.368.298 -1,490 -4,04%
04 mrt 34,750 34,580 34,570
35,810 3.016.308 -0,830 -2,34%
05 mrt 34,500 34,350 33,940
35,180 3.875.834 -0,230 -0,67%
06 mrt 34,140 33,630 33,520
35,210 3.205.002 -0,720 -2,10%
07 mrt 33,500 35,370 33,075
35,600 3.486.495 +1,740 +5,17%
10 mrt 35,250 36,580 35,250
37,770 4.303.864 +1,210 +3,42%
11 mrt 37,810 36,520 36,345
38,198 3.102.196 -0,060 -0,16%
12 mrt 36,960 37,580 35,640
37,740 2.523.309 +1,060 +2,90%
13 mrt 37,605 38,140 37,160
38,550 2.381.058 +0,560 +1,49%
14 mrt 38,220 37,590 37,170
38,725 1.930.900 -0,550 -1,44%
17 mrt 37,555 37,840 37,000
38,330 1.807.788 +0,250 +0,67%
18 mrt 37,650 37,720 37,040
38,250 1.538.864 -0,120 -0,32%
19 mrt 37,948 36,920 36,750
38,380 1.773.935 -0,800 -2,12%
20 mrt 36,630 37,640 36,310
38,369 1.688.742 +0,720 +1,95%
21 mrt 37,305 37,460 37,095
37,980 1.934.520 -0,180 -0,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront