Advance Auto Parts

NYS:AAP.N, US00751Y1064
+ Advance Auto Parts op mijn watchlist
40,370 21:00
+2,550 (+6,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,030 48,200 46,220
48,780 1.427.890 -0,300 -0,62%
04 feb 48,530 49,570 48,530
49,960 1.390.264 +1,370 +2,84%
05 feb 49,590 49,000 48,730
50,400 1.046.103 -0,570 -1,15%
06 feb 49,470 48,880 48,730
50,420 1.374.061 -0,120 -0,24%
07 feb 48,795 45,950 45,900
48,795 1.925.315 -2,930 -5,99%
10 feb 0,000 45,240 45,176
46,740 1.911.920 -0,710 -1,55%
11 feb 45,010 47,000 44,670
47,040 1.799.553 +1,760 +3,89%
12 feb 46,275 47,490 45,630
47,520 1.664.574 +0,490 +1,04%
13 feb 0,000 48,590 47,857
49,370 2.214.183 +1,100 +2,32%
14 feb 49,015 47,870 47,490
49,015 1.176.254 -0,720 -1,48%
18 feb 47,800 44,570 44,570
47,800 3.288.094 -3,300 -6,89%
19 feb 44,120 44,320 44,040
45,140 1.927.952 -0,250 -0,56%
20 feb 44,540 44,340 43,420
44,780 1.948.237 +0,020 +0,05%
21 feb 0,000 43,440 42,700
45,220 2.498.903 -0,900 -2,03%
24 feb 43,515 42,810 42,560
44,410 2.826.299 -0,630 -1,45%
25 feb 42,800 45,880 42,800
46,070 4.179.502 +3,070 +7,17%
26 feb 43,500 37,700 37,051
44,010 8.832.298 -8,180 -17,83%
27 feb 37,760 36,960 36,430
38,690 4.856.224 -0,740 -1,96%
28 feb 36,870 36,900 36,170
38,080 3.386.218 -0,060 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront