Advance Auto Parts

NYS:AAP.N, US00751Y1064
30,310 22:00
-2,120 (-6,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 38,990 39,020 38,580
39,800 2.000.149 -0,190 -0,48%
02 apr 38,410 39,320 38,350
39,760 2.062.070 +0,300 +0,77%
03 apr 37,862 36,620 36,400
39,180 3.570.717 -2,700 -6,87%
04 apr 35,790 35,000 34,480
36,918 3.181.919 -1,620 -4,42%
07 apr 33,925 32,430 31,760
35,220 4.339.589 -2,570 -7,34%
08 apr 0,000 30,310 30,170
33,880 3.398.544 -2,120 -6,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront