Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
+ Federal Agricultural Mortgage Corp op mijn watchlist
191,510 21:00
-1,030 (-0,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,220 0,000
195,320 45.901 -2,560 -1,29%
04 feb 194,940 196,970 194,940
197,500 30.255 +1,750 +0,90%
05 feb 196,500 198,740 196,045
199,190 27.966 +1,770 +0,90%
06 feb 199,630 199,620 198,097
200,200 26.929 +0,880 +0,44%
07 feb 199,580 197,810 196,110
199,850 22.063 -1,810 -0,91%
10 feb 0,000 198,100 196,390
198,410 21.048 +0,290 +0,15%
11 feb 200,290 201,380 200,190
203,104 28.807 +3,280 +1,66%
12 feb 198,240 200,740 197,940
201,420 43.175 -0,640 -0,32%
13 feb 200,670 199,620 198,140
200,670 25.312 -1,120 -0,56%
14 feb 0,000 199,560 199,010
201,160 18.251 -0,060 -0,03%
18 feb 199,900 199,460 198,355
201,232 35.257 -0,100 -0,05%
19 feb 0,000 198,420 196,240
198,640 23.889 -1,040 -0,52%
20 feb 199,060 195,670 194,450
199,060 28.933 -2,750 -1,39%
21 feb 200,510 208,090 200,320
212,240 73.753 +12,420 +6,35%
24 feb 206,510 205,510 204,360
208,050 39.661 -2,580 -1,24%
25 feb 207,020 203,930 203,930
208,045 43.824 -1,580 -0,77%
26 feb 204,275 203,000 202,030
204,895 43.498 -0,930 -0,46%
27 feb 202,950 201,810 201,610
205,550 44.854 -1,190 -0,59%
28 feb 202,570 209,070 201,937
209,070 41.830 +7,260 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront