Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
+ Federal Agricultural Mortgage Corp op mijn watchlist
194,230 20:36
-0,770 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 196,490 192,160 192,100
197,720 29.202 -4,790 -2,43%
03 jan 0,000 194,790 189,031
194,950 29.920 +2,630 +1,37%
06 jan 193,730 191,740 191,550
197,180 28.675 -3,050 -1,57%
07 jan 0,000 186,880 186,130
0,000 49.226 -4,860 -2,53%
08 jan 0,000 187,760 184,990
189,625 50.054 +0,880 +0,47%
10 jan 183,788 182,780 179,150
186,050 48.831 -4,980 -2,65%
13 jan 182,870 184,830 181,705
185,150 35.176 +2,050 +1,12%
14 jan 0,000 187,590 185,365
188,350 38.263 +2,760 +1,49%
15 jan 191,265 192,500 191,035
193,390 30.072 +4,910 +2,62%
16 jan 0,000 193,550 191,360
194,280 25.279 +1,050 +0,55%
17 jan 0,000 195,620 193,490
196,615 41.134 +2,070 +1,07%
21 jan 195,920 196,660 194,910
197,930 32.777 +1,040 +0,53%
22 jan 0,000 196,040 195,770
198,120 34.614 -0,620 -0,32%
23 jan 0,000 196,260 0,000
197,590 34.541 +0,220 +0,11%
24 jan 0,000 196,040 0,000
197,290 21.422 -0,220 -0,11%
27 jan 195,540 198,720 195,540
199,000 33.700 +2,680 +1,37%
28 jan 198,530 199,550 197,590
200,260 27.517 +0,830 +0,42%
29 jan 200,110 198,370 197,130
200,200 29.357 -1,180 -0,59%
30 jan 200,000 199,420 197,530
201,030 28.620 +1,050 +0,53%
31 jan 197,795 197,780 195,240
199,420 32.413 -1,640 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront