Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
+ Federal Agricultural Mortgage Corp op mijn watchlist
188,580 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 185,210 184,360 182,940
185,210 64.790 +1,090 +0,59%
04 nov 0,000 182,220 180,000
185,600 58.742 -2,140 -1,16%
05 nov 180,600 193,510 180,600
194,370 66.229 +11,290 +6,20%
06 nov 205,020 213,140 203,250
213,730 105.872 +19,630 +10,14%
07 nov 0,000 209,130 207,710
211,725 55.392 -4,010 -1,88%
08 nov 0,000 207,730 206,220
0,000 68.271 -1,400 -0,67%
11 nov 209,571 213,480 209,571
213,960 47.988 +5,750 +2,77%
12 nov 0,000 212,110 211,000
214,425 45.942 -1,370 -0,64%
13 nov 0,000 210,330 209,790
214,250 38.734 -1,780 -0,84%
14 nov 0,000 207,790 207,250
210,510 48.646 -2,540 -1,21%
15 nov 0,000 206,240 204,270
0,000 61.033 -1,550 -0,75%
18 nov 0,000 206,720 204,970
207,090 62.137 +0,480 +0,23%
19 nov 0,000 205,130 204,095
205,400 45.029 -1,590 -0,77%
20 nov 203,100 201,770 201,190
203,650 41.924 -3,360 -1,64%
21 nov 202,910 203,715 202,550
205,000 45.634 +1,945 +0,96%
22 nov 0,000 205,090 204,060
205,500 55.476 +1,375 +0,67%
25 nov 207,000 210,950 206,510
213,860 55.062 +5,860 +2,86%
26 nov 0,000 211,750 0,000
211,750 38.047 +0,800 +0,38%
27 nov 0,000 211,310 210,180
212,460 27.884 -0,440 -0,21%
29 nov 212,505 213,470 212,075
215,595 28.079 +2,160 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront