Federal Agricultural Mortgage Corp

NYS:AGM.N, US3131483063
+ Federal Agricultural Mortgage Corp op mijn watchlist
189,540 20:23
-4,750 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 210,514 212,960 210,514
213,750 31.941 -0,510 -0,24%
03 dec 0,000 212,490 211,120
213,350 35.612 -0,470 -0,22%
04 dec 212,630 216,140 211,040
216,140 43.688 +3,650 +1,72%
05 dec 0,000 212,830 212,730
216,670 41.341 -3,310 -1,53%
06 dec 212,585 213,800 211,790
214,100 38.987 +0,970 +0,46%
09 dec 213,370 211,060 210,270
213,370 32.744 -2,740 -1,28%
10 dec 208,870 212,120 208,870
213,480 29.512 +1,060 +0,50%
11 dec 0,000 216,450 213,580
217,140 52.979 +4,330 +2,04%
12 dec 0,000 211,380 209,946
216,000 40.293 -5,070 -2,34%
13 dec 209,290 210,230 209,290
211,270 24.544 -1,150 -0,54%
16 dec 0,000 210,130 208,420
210,610 27.154 -0,100 -0,05%
17 dec 0,000 209,190 207,425
209,230 35.405 -0,940 -0,45%
18 dec 209,690 199,410 197,680
209,690 55.019 -9,780 -4,68%
19 dec 202,840 199,290 198,450
202,840 41.482 -0,120 -0,06%
20 dec 0,000 199,530 198,144
203,110 72.349 +0,240 +0,12%
23 dec 198,960 197,240 196,160
199,370 28.591 -2,290 -1,15%
24 dec 196,530 198,550 196,530
198,550 13.192 +1,310 +0,66%
26 dec 197,740 198,260 188,760
199,490 93.700 -0,290 -0,15%
27 dec 196,690 197,250 194,231
197,980 29.048 -1,010 -0,51%
30 dec 0,000 196,260 193,819
197,240 24.730 -0,990 -0,50%
31 dec 198,340 196,950 195,860
198,800 32.927 +0,690 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront