Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
22,780 20:59
+1,260 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 19,644 19,800 19,644
20,058 8.388 +0,300 +1,54%
04 feb 20,180 20,270 20,180
20,837 5.506 +0,470 +2,37%
05 feb 20,290 20,200 20,180
20,290 1.479 -0,070 -0,35%
06 feb 0,000 20,351 20,290
0,000 906 +0,151 +0,75%
07 feb 20,540 20,660 20,300
20,660 14.259 +0,309 +1,52%
10 feb 20,410 20,180 20,140
20,625 8.619 -0,480 -2,32%
11 feb 20,134 20,500 20,060
20,765 6.236 +0,320 +1,59%
12 feb 0,000 20,227 19,960
0,000 17.877 -0,273 -1,33%
13 feb 20,354 20,180 20,120
20,798 2.487 -0,047 -0,23%
14 feb 20,200 20,270 19,950
20,200 39.835 +0,090 +0,45%
18 feb 20,180 19,510 19,500
20,180 8.487 -0,760 -3,75%
19 feb 19,650 19,930 19,640
19,980 2.296 +0,420 +2,15%
20 feb 19,900 20,120 19,900
20,330 7.229 +0,190 +0,95%
21 feb 20,060 20,120 20,060
20,355 4.107 0,000 0,00%
24 feb 20,250 20,153 20,050
20,400 8.149 +0,033 +0,16%
25 feb 20,000 20,200 20,000
20,200 1.905 +0,047 +0,23%
26 feb 20,200 20,360 20,200
20,850 1.644 +0,160 +0,79%
27 feb 20,360 20,250 20,200
20,360 2.134 -0,110 -0,54%
28 feb 20,320 20,190 20,190
20,670 10.921 -0,060 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront