Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
23,220 20:59
-0,150 (-0,64%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,860 18,090
19,010 7.658 +0,460 +2,50%
03 jan 18,700 17,820 17,820
18,700 8.627 -1,040 -5,51%
06 jan 17,830 17,840 17,500
18,490 4.377 +0,020 +0,11%
07 jan 18,130 18,470 18,070
18,470 3.780 +0,630 +3,53%
08 jan 18,490 18,280 18,250
18,610 6.054 -0,190 -1,03%
10 jan 0,000 19,010 18,230
19,010 4.526 +0,730 +3,99%
13 jan 18,210 18,140 18,080
18,644 7.524 -0,870 -4,58%
14 jan 18,530 18,500 18,450
18,970 7.864 +0,360 +1,98%
15 jan 0,000 19,040 18,380
19,060 9.903 +0,540 +2,92%
16 jan 18,990 18,440 18,420
18,990 5.151 -0,600 -3,15%
17 jan 18,650 18,870 18,560
18,830 6.550 +0,430 +2,33%
21 jan 18,970 18,840 18,700
18,970 67.398 -0,030 -0,16%
22 jan 0,000 18,590 18,590
19,180 10.381 -0,250 -1,33%
23 jan 0,000 19,350 19,205
19,890 15.240 +0,760 +4,09%
24 jan 18,950 18,703 18,426
18,990 23.620 -0,647 -3,34%
27 jan 18,240 18,368 18,240
18,676 5.234 -0,336 -1,80%
28 jan 18,380 17,900 17,900
18,510 7.071 -0,468 -2,55%
29 jan 18,700 19,090 18,700
18,700 11.191 +1,190 +6,65%
30 jan 19,460 19,500 19,460
19,530 1.434 +0,410 +2,15%
31 jan 0,000 19,500 19,500
20,099 2.411 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront