Embotelladora Andina SA

NYS:AKO-B.N, US29081P3038
+ Embotelladora Andina SA op mijn watchlist
22,205 20:06
-1,015 (-4,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,500 17,800 17,400
18,480 10.432 +0,130 +0,74%
03 dec 17,900 17,960 17,895
18,050 2.259 +0,160 +0,90%
04 dec 18,070 18,090 17,680
18,200 5.386 +0,130 +0,72%
05 dec 0,000 18,160 0,000
18,460 2.726 +0,070 +0,39%
06 dec 18,280 18,762 18,100
18,762 2.417 +0,602 +3,31%
09 dec 18,330 17,850 17,850
18,440 8.113 -0,912 -4,86%
10 dec 18,140 18,150 18,090
18,910 14.394 +0,300 +1,68%
11 dec 0,000 18,610 18,240
18,700 20.143 +0,460 +2,53%
12 dec 18,560 18,510 18,461
18,860 9.759 -0,100 -0,54%
13 dec 18,790 18,950 18,600
18,950 3.700 +0,440 +2,38%
16 dec 0,000 18,600 18,515
18,720 24.037 -0,350 -1,85%
17 dec 0,000 18,580 18,580
18,800 4.223 -0,020 -0,11%
18 dec 18,390 17,750 17,585
18,920 15.564 -0,830 -4,47%
19 dec 17,900 17,880 17,850
18,274 7.793 +0,130 +0,73%
20 dec 18,105 17,900 17,800
18,580 8.941 +0,020 +0,11%
23 dec 18,360 18,250 17,700
18,860 53.183 +0,350 +1,96%
24 dec 18,280 18,223 18,223
18,478 1.286 -0,027 -0,15%
26 dec 18,480 18,330 18,030
18,960 8.169 +0,107 +0,59%
27 dec 18,750 18,453 18,300
19,000 5.328 +0,123 +0,67%
30 dec 17,990 17,670 17,670
18,610 11.871 -0,783 -4,24%
31 dec 17,810 18,400 17,670
18,570 2.291 +0,730 +4,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront