Affiliated Managers Group

NYS:AMG.N, US0082521081
162,270 18:49
+2,050 (+1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 170,950 167,350 165,620
173,455 232.686 -3,500 -2,05%
04 mrt 164,680 161,230 159,790
165,000 337.102 -6,120 -3,66%
05 mrt 161,685 165,720 160,530
166,325 251.528 +4,490 +2,78%
06 mrt 162,450 161,740 160,790
165,660 283.203 -3,980 -2,40%
07 mrt 161,445 159,570 157,220
161,450 299.466 -2,170 -1,34%
10 mrt 156,350 154,650 151,630
157,420 353.170 -4,920 -3,08%
11 mrt 156,530 160,220 153,690
161,170 517.614 +5,570 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront