Affiliated Managers Group

NYS:AMG.N, US0082521081
+ Affiliated Managers Group op mijn watchlist
161,610 21:00
+1,390 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 183,730 182,465
186,220 221.748 -4,210 -2,24%
04 feb 182,250 181,880 180,720
183,350 232.035 -1,850 -1,01%
05 feb 0,000 182,420 180,910
183,795 247.272 +0,540 +0,30%
06 feb 0,000 182,740 177,000
185,520 301.818 +0,320 +0,18%
07 feb 0,000 178,600 178,590
182,930 196.936 -4,140 -2,27%
10 feb 177,380 175,890 175,010
179,050 250.653 -2,710 -1,52%
11 feb 0,000 172,970 172,690
176,010 169.372 -2,920 -1,66%
12 feb 0,000 166,920 166,860
171,215 229.305 -6,050 -3,50%
13 feb 168,950 168,480 167,415
169,560 175.755 +1,560 +0,93%
14 feb 169,770 170,080 168,890
171,575 180.199 +1,600 +0,95%
18 feb 170,150 171,310 168,050
171,500 267.770 +1,230 +0,72%
19 feb 0,000 169,420 168,790
170,966 149.598 -1,890 -1,10%
20 feb 170,475 168,270 165,850
170,475 171.273 -1,150 -0,68%
21 feb 0,000 166,160 165,000
0,000 196.691 -2,110 -1,25%
24 feb 166,360 165,880 164,150
167,110 167.642 -0,280 -0,17%
25 feb 166,530 165,720 163,450
168,160 227.066 -0,160 -0,10%
26 feb 166,230 167,240 166,230
169,160 198.989 +1,520 +0,92%
27 feb 167,650 167,280 166,970
169,540 172.217 +0,040 +0,02%
28 feb 167,590 170,850 167,485
171,210 457.789 +3,570 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront