Affiliated Managers Group

NYS:AMG.N, US0082521081
168,110 21:00
-1,320 (-0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 170,950 167,350 165,620
173,455 232.686 -3,500 -2,05%
04 mrt 164,680 161,230 159,790
165,000 337.102 -6,120 -3,66%
05 mrt 161,685 165,720 160,530
166,325 251.528 +4,490 +2,78%
06 mrt 162,450 161,740 160,790
165,660 283.203 -3,980 -2,40%
07 mrt 161,445 159,570 157,220
161,450 299.466 -2,170 -1,34%
10 mrt 156,350 154,650 151,630
157,420 353.170 -4,920 -3,08%
11 mrt 156,530 160,220 153,690
161,170 517.614 +5,570 +3,60%
12 mrt 162,250 161,610 158,800
163,320 352.533 +1,390 +0,87%
13 mrt 161,550 158,830 157,970
162,710 297.121 -2,780 -1,72%
14 mrt 162,000 163,120 160,712
167,050 326.200 +4,290 +2,70%
17 mrt 162,935 165,140 161,680
166,390 253.491 +2,020 +1,24%
18 mrt 165,520 166,210 164,685
167,280 190.299 +1,070 +0,65%
19 mrt 166,235 170,580 166,235
172,160 327.854 +4,370 +2,63%
20 mrt 170,365 169,430 169,160
172,130 248.068 -1,150 -0,67%
21 mrt 167,020 168,110 166,630
168,985 578.241 -1,320 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront