Amphenol Corp

NYS:APH.N, US0320951017
66,600 21:00
+0,240 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,780 63,450 63,160
66,780 9.326.199 -3,150 -4,73%
04 mrt 62,510 63,050 61,430
64,200 9.394.905 -0,400 -0,63%
05 mrt 63,585 64,710 62,740
64,780 7.778.244 +1,660 +2,63%
06 mrt 63,105 61,750 61,470
63,315 9.130.248 -2,960 -4,57%
07 mrt 61,720 62,930 60,010
63,310 8.119.251 +1,180 +1,91%
10 mrt 61,310 61,790 60,690
62,200 8.763.514 -1,140 -1,81%
11 mrt 62,060 61,640 61,050
62,855 7.161.794 -0,150 -0,24%
12 mrt 63,010 62,830 62,130
63,840 9.806.974 +1,190 +1,93%
13 mrt 62,675 61,620 61,360
63,190 7.135.785 -1,210 -1,93%
14 mrt 62,710 63,000 62,080
63,450 7.577.743 +1,380 +2,24%
17 mrt 62,640 63,860 62,640
64,575 6.834.026 +0,860 +1,37%
18 mrt 63,410 63,850 62,810
64,280 10.089.353 -0,010 -0,02%
19 mrt 64,830 67,410 64,700
68,050 15.969.561 +3,560 +5,58%
20 mrt 66,315 66,360 66,180
67,490 7.616.631 -1,050 -1,56%
21 mrt 65,615 66,600 64,640
67,045 11.824.354 +0,240 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront