Amphenol Corp

NYS:APH.N, US0320951017
+ Amphenol Corp op mijn watchlist
69,300 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 70,120 68,580
70,660 7.487.821 -0,660 -0,93%
04 feb 0,000 69,710 0,000
70,810 6.239.797 -0,410 -0,58%
05 feb 70,210 69,520 69,030
70,265 7.565.797 -0,190 -0,27%
06 feb 70,190 70,030 69,230
70,700 6.274.322 +0,510 +0,73%
07 feb 0,000 69,800 69,480
71,110 6.275.584 -0,230 -0,33%
10 feb 0,000 71,800 70,320
71,990 9.947.632 +2,000 +2,87%
11 feb 0,000 69,950 69,505
71,090 6.578.605 -1,850 -2,58%
12 feb 0,000 69,710 68,875
69,940 7.510.867 -0,240 -0,34%
13 feb 0,000 69,370 68,930
69,915 6.103.821 -0,340 -0,49%
14 feb 69,710 68,880 68,800
69,998 5.467.229 -0,490 -0,71%
18 feb 69,420 69,030 67,990
69,545 6.352.010 +0,150 +0,22%
19 feb 70,350 69,810 69,030
70,350 7.367.568 +0,780 +1,13%
20 feb 0,000 69,370 68,145
69,790 4.694.509 -0,440 -0,63%
21 feb 69,535 67,580 66,780
69,555 8.014.864 -1,790 -2,58%
24 feb 68,000 67,130 66,558
68,453 7.467.882 -0,450 -0,67%
25 feb 65,990 65,010 64,280
66,860 12.369.956 -2,120 -3,16%
26 feb 65,945 66,230 65,495
66,850 9.800.946 +1,220 +1,88%
27 feb 66,390 65,460 65,300
66,980 6.948.085 -0,770 -1,16%
28 feb 65,070 66,600 64,640
66,620 10.480.849 +1,140 +1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront