Amphenol Corp

NYS:APH.N, US0320951017
+ Amphenol Corp op mijn watchlist
67,580 21:00
-1,910 (-2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 70,000 69,010 68,675
70,450 4.249.211 -0,440 -0,63%
03 jan 0,000 70,100 69,230
70,270 5.048.277 +1,090 +1,58%
06 jan 71,090 71,130 71,090
72,295 4.822.781 +1,030 +1,47%
07 jan 0,000 71,460 70,880
0,000 5.338.748 +0,330 +0,46%
08 jan 0,000 71,830 70,650
72,390 6.784.962 +0,370 +0,52%
10 jan 0,000 70,200 69,770
71,000 4.530.623 -1,630 -2,27%
13 jan 68,700 68,340 67,390
68,700 6.784.507 -1,860 -2,65%
14 jan 68,920 70,270 68,900
70,420 6.159.867 +1,930 +2,82%
15 jan 71,765 70,950 70,780
72,350 6.061.019 +0,680 +0,97%
16 jan 71,275 69,860 69,370
71,530 6.865.096 -1,090 -1,54%
17 jan 68,890 69,420 68,520
69,980 9.780.875 -0,440 -0,63%
21 jan 0,000 72,720 70,250
72,830 11.375.468 +3,300 +4,75%
22 jan 75,650 77,840 73,220
78,249 14.380.217 +5,120 +7,04%
23 jan 0,000 78,550 76,660
78,820 9.307.559 +0,710 +0,91%
24 jan 79,000 77,190 76,920
79,390 6.318.650 -1,360 -1,73%
27 jan 0,000 67,490 65,675
72,750 22.330.752 -9,700 -12,57%
28 jan 68,870 68,580 66,400
68,930 10.366.287 +1,090 +1,62%
29 jan 69,090 69,380 68,800
70,090 8.939.550 +0,800 +1,17%
30 jan 71,650 71,660 70,310
72,000 7.050.675 +2,280 +3,29%
31 jan 72,750 70,780 70,580
72,985 6.270.234 -0,880 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront