American Realty Investors

NYS:ARL.N, US0291741090
+ American Realty Investors op mijn watchlist
11,940 21:00
-0,560 (-4,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,400 0,000
14,820 1.977 +0,340 +2,42%
04 feb 14,440 14,570 14,440
14,570 807 +0,170 +1,18%
05 feb 14,740 14,690 14,200
14,740 1.481 +0,120 +0,82%
06 feb 14,238 14,340 14,238
14,460 1.079 -0,350 -2,38%
07 feb 14,150 14,260 14,150
14,340 1.875 -0,080 -0,56%
10 feb 14,729 14,200 13,938
14,735 2.275 -0,060 -0,42%
11 feb 0,000 13,490 12,650
0,000 26.908 -0,710 -5,00%
12 feb 12,830 13,520 12,830
13,530 12.603 +0,030 +0,22%
13 feb 12,720 13,110 12,720
13,210 2.800 -0,410 -3,03%
14 feb 12,840 12,850 12,840
13,397 1.250 -0,260 -1,98%
18 feb 12,740 13,060 12,740
13,080 2.199 +0,210 +1,63%
19 feb 13,000 13,590 13,000
13,734 3.368 +0,530 +4,06%
20 feb 13,530 13,500 13,370
13,760 2.673 -0,090 -0,66%
21 feb 13,740 13,860 13,740
14,470 1.626 +0,360 +2,67%
24 feb 13,760 14,060 13,760
14,190 1.245 +0,200 +1,44%
25 feb 13,795 13,790 13,695
14,210 5.114 -0,270 -1,92%
26 feb 13,724 14,100 13,724
14,100 1.073 +0,310 +2,25%
27 feb 13,945 14,730 13,945
15,000 2.476 +0,630 +4,47%
28 feb 14,900 15,400 14,900
15,400 1.844 +0,670 +4,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront