American Realty Investors

NYS:ARL.N, US0291741090
+ American Realty Investors op mijn watchlist
11,220 21:00
-0,260 (-2,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,680 14,680 14,680
14,680 865 0,000 0,00%
03 jan 14,964 15,500 14,964
15,543 2.947 +0,820 +5,59%
06 jan 0,000 15,500 15,500
0,000 2.055 0,000 0,00%
07 jan 0,000 14,420 14,420
15,550 7.636 -1,080 -6,97%
08 jan 13,805 13,850 13,700
14,010 3.928 -0,570 -3,95%
10 jan 13,770 13,550 13,550
14,240 1.869 -0,300 -2,17%
13 jan 13,510 13,500 13,030
14,160 4.518 -0,050 -0,37%
14 jan 13,720 14,220 13,720
14,454 14.858 +0,720 +5,33%
15 jan 14,630 14,380 14,000
14,630 4.151 +0,160 +1,13%
16 jan 13,850 13,850 13,810
14,057 2.608 -0,530 -3,69%
17 jan 14,010 15,780 13,890
15,930 10.760 +1,930 +13,94%
21 jan 15,596 16,130 15,596
16,130 5.018 +0,350 +2,22%
22 jan 15,890 15,410 15,400
16,123 3.254 -0,720 -4,46%
23 jan 15,290 15,680 15,280
15,740 2.158 +0,270 +1,75%
24 jan 15,656 15,550 15,550
15,656 1.162 -0,130 -0,83%
27 jan 0,000 15,200 0,000
15,264 2.295 -0,350 -2,25%
28 jan 14,960 14,900 14,747
14,960 678 -0,300 -1,97%
29 jan 15,180 14,600 14,600
15,180 860 -0,300 -2,01%
30 jan 14,150 14,520 14,130
14,520 1.674 -0,080 -0,55%
31 jan 14,350 14,060 14,060
14,515 2.649 -0,460 -3,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront