Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
13,650 22:00
+1,510 (+12,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,810 15,650 15,475
15,830 2.687.095 -0,080 -0,51%
04 jun 0,000 15,470 15,420
15,725 3.045.215 -0,180 -1,15%
05 jun 0,000 15,500 15,310
15,550 3.165.746 +0,030 +0,19%
06 jun 15,460 15,260 15,200
15,510 4.252.077 -0,240 -1,55%
07 jun 15,010 15,030 14,990
15,215 3.076.458 -0,230 -1,51%
10 jun 14,900 15,190 14,840
15,265 5.115.643 +0,160 +1,06%
11 jun 15,020 14,980 14,830
15,040 3.656.660 -0,210 -1,38%
12 jun 15,590 15,190 15,095
15,980 7.611.766 +0,210 +1,40%
13 jun 15,100 14,830 14,790
15,100 4.617.101 -0,360 -2,37%
14 jun 14,610 14,560 14,425
14,720 3.222.458 -0,270 -1,82%
17 jun 14,550 14,590 14,320
14,635 3.306.975 +0,030 +0,21%
18 jun 14,590 14,780 14,540
14,790 3.241.994 +0,190 +1,30%
20 jun 14,800 14,950 14,710
15,080 3.546.134 +0,170 +1,15%
21 jun 14,960 15,090 14,850
15,110 5.744.943 +0,140 +0,94%
24 jun 15,140 15,310 15,080
15,440 3.563.200 +0,220 +1,46%
25 jun 15,210 15,095 14,935
15,260 2.764.178 -0,215 -1,40%
26 jun 14,940 14,980 14,860
15,050 1.314.792 -0,115 -0,76%
27 jun 0,000 14,850 14,800
14,970 1.733.121 -0,130 -0,87%
28 jun 14,980 14,960 14,810
15,085 3.937.845 +0,110 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront