Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
13,830 22:00
-1,860 (-11,85%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,980 14,850 14,830
15,080 2.238.449 -0,110 -0,74%
02 jul 0,000 15,000 14,790
15,070 2.884.137 +0,150 +1,01%
03 jul 15,110 15,050 14,980
15,285 1.119.054 +0,050 +0,33%
05 jul 0,000 14,925 14,810
15,030 3.932.759 -0,125 -0,83%
08 jul 15,050 14,960 14,935
15,120 2.695.557 +0,035 +0,23%
09 jul 0,000 15,240 14,875
15,330 4.852.870 +0,280 +1,87%
10 jul 15,280 15,765 15,240
15,790 4.146.209 +0,525 +3,44%
11 jul 0,000 16,000 15,910
16,200 3.864.863 +0,235 +1,49%
12 jul 16,010 16,030 15,875
16,110 3.568.559 +0,030 +0,19%
15 jul 16,160 16,220 16,035
16,330 2.558.776 +0,190 +1,19%
16 jul 0,000 16,480 16,120
16,570 4.814.743 +0,260 +1,60%
17 jul 0,000 16,450 16,370
16,675 4.162.671 -0,030 -0,18%
18 jul 16,380 16,290 16,150
16,935 4.157.681 -0,160 -0,97%
19 jul 0,000 16,210 16,040
16,500 3.666.641 -0,080 -0,49%
22 jul 16,370 16,490 16,120
16,515 6.004.039 +0,280 +1,73%
23 jul 16,520 16,800 16,190
16,928 8.767.032 +0,310 +1,88%
24 jul 0,000 16,580 16,550
17,090 5.584.539 -0,220 -1,31%
25 jul 0,000 17,110 0,000
17,370 5.016.736 +0,530 +3,20%
26 jul 0,000 17,420 17,100
17,420 3.457.867 +0,310 +1,81%
29 jul 17,350 17,000 16,920
17,420 3.719.761 -0,420 -2,41%
30 jul 17,220 17,220 17,005
17,310 3.141.681 +0,220 +1,29%
31 jul 0,000 17,260 17,220
17,490 3.636.061 +0,040 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront