Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
15,170 22:00
-0,020 (-0,13%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 17,560 17,250 17,180
17,560 2.774.080 -0,310 -1,77%
02 okt 17,280 17,780 17,250
17,490 6.212.841 +0,530 +3,07%
03 okt 17,600 17,470 17,365
17,670 3.144.006 -0,310 -1,74%
04 okt 0,000 17,740 17,635
17,965 3.215.328 +0,270 +1,55%
07 okt 0,000 17,625 17,340
0,000 3.387.879 -0,115 -0,65%
08 okt 17,670 17,360 17,320
17,670 3.581.521 -0,265 -1,50%
09 okt 0,000 17,770 17,330
17,820 3.652.276 +0,410 +2,36%
10 okt 17,590 17,680 17,490
17,780 2.480.180 -0,090 -0,51%
11 okt 0,000 17,690 17,570
18,000 2.943.097 +0,010 +0,06%
14 okt 17,610 17,730 17,520
17,770 4.911.381 +0,040 +0,23%
15 okt 17,880 17,700 17,690
18,090 4.632.722 -0,030 -0,17%
16 okt 17,880 18,170 17,840
18,180 2.181.269 +0,470 +2,66%
17 okt 18,270 18,280 18,145
18,347 3.493.590 +0,110 +0,61%
18 okt 0,000 18,630 18,220
18,790 4.376.736 +0,350 +1,91%
21 okt 18,490 18,020 17,940
18,690 6.698.256 -0,610 -3,27%
22 okt 0,000 18,040 17,680
18,370 7.079.863 +0,020 +0,11%
23 okt 0,000 17,500 17,185
18,000 5.368.385 -0,540 -2,99%
24 okt 17,610 17,620 17,435
17,654 2.488.399 +0,120 +0,69%
25 okt 17,780 17,630 17,575
17,925 2.474.604 +0,010 +0,06%
28 okt 17,810 17,900 17,810
18,000 2.243.736 +0,270 +1,53%
29 okt 0,000 17,930 0,000
17,990 2.593.170 +0,030 +0,17%
30 okt 17,950 17,810 17,780
18,300 3.364.111 -0,120 -0,67%
31 okt 17,730 17,340 17,300
17,765 4.313.453 -0,470 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront