Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
15,190 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 16,520 16,435
0,000 3.874.077 -0,550 -3,22%
04 sep 16,520 16,380 16,270
16,640 3.475.212 -0,140 -0,85%
05 sep 16,530 16,360 16,220
16,660 2.828.735 -0,020 -0,12%
06 sep 16,360 15,740 15,700
16,440 2.866.458 -0,620 -3,79%
09 sep 15,920 15,930 15,870
16,138 4.026.471 +0,190 +1,21%
10 sep 15,970 15,870 15,605
15,970 2.262.809 -0,060 -0,38%
11 sep 0,000 15,800 15,330
15,830 3.301.984 -0,070 -0,44%
12 sep 15,720 15,860 15,425
15,955 3.847.116 +0,060 +0,38%
13 sep 0,000 16,010 15,920
16,190 2.127.749 +0,150 +0,95%
16 sep 16,120 16,250 16,030
16,270 2.965.712 +0,240 +1,50%
17 sep 16,370 16,600 16,330
16,740 3.009.950 +0,350 +2,15%
18 sep 16,600 16,750 16,515
17,110 2.671.414 +0,150 +0,90%
19 sep 0,000 17,360 16,970
17,370 3.494.787 +0,610 +3,64%
20 sep 17,280 17,170 17,030
17,310 4.439.237 -0,190 -1,09%
23 sep 17,250 17,130 17,050
17,320 2.638.973 -0,040 -0,23%
24 sep 0,000 17,550 17,150
17,900 6.164.904 +0,420 +2,45%
25 sep 17,520 17,250 17,170
17,550 2.739.453 -0,300 -1,71%
26 sep 0,000 17,740 17,472
17,895 4.487.282 +0,490 +2,84%
27 sep 17,900 17,640 17,630
18,055 4.536.201 -0,100 -0,56%
30 sep 0,000 17,560 17,355
17,585 3.267.347 -0,080 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront