Banco de ChileAmerican

NYS:BCH.N, US0595201064
25,290 22:00
+0,150 (+0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,650 24,250
24,660 208.852 -0,090 -0,36%
04 feb 0,000 25,140 24,815
25,200 117.501 +0,490 +1,99%
05 feb 25,200 25,290 25,110
25,390 99.728 +0,150 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront