Banco de ChileAmerican

NYS:BCH.N, US0595201064
+ Banco de ChileAmerican op mijn watchlist
25,290 22:00
+0,150 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,630 22,480 22,370
22,916 227.063 -0,200 -0,88%
03 jan 22,320 22,150 22,055
22,370 198.114 -0,330 -1,47%
06 jan 0,000 22,430 22,260
22,350 196.542 +0,280 +1,26%
07 jan 0,000 22,710 0,000
22,870 288.924 +0,280 +1,25%
08 jan 22,580 22,630 22,580
22,810 219.980 -0,080 -0,35%
10 jan 22,804 22,460 22,360
22,840 314.682 -0,170 -0,75%
13 jan 0,000 22,650 22,440
22,655 231.784 +0,190 +0,85%
14 jan 0,000 23,140 0,000
23,150 161.754 +0,490 +2,16%
15 jan 23,355 23,170 23,000
23,390 190.185 +0,030 +0,13%
16 jan 0,000 23,220 23,110
23,340 125.463 +0,050 +0,22%
17 jan 0,000 23,500 0,000
23,650 266.976 +0,280 +1,21%
21 jan 0,000 23,940 0,000
24,045 108.285 +0,440 +1,87%
22 jan 0,000 24,010 24,010
24,350 160.275 +0,070 +0,29%
23 jan 0,000 24,290 23,630
24,400 215.502 +0,280 +1,17%
24 jan 0,000 24,720 0,000
24,730 165.831 +0,430 +1,77%
27 jan 24,530 24,370 24,205
24,530 148.344 -0,350 -1,42%
28 jan 24,320 24,170 24,050
24,375 146.174 -0,200 -0,82%
29 jan 0,000 24,240 24,120
24,375 137.666 +0,070 +0,29%
30 jan 24,450 24,820 24,450
24,890 107.247 +0,580 +2,39%
31 jan 0,000 24,740 24,710
25,080 94.263 -0,080 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront