Banco de ChileAmerican

NYS:BCH.N, US0595201064
+ Banco de ChileAmerican op mijn watchlist
25,290 22:00
+0,150 (+0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 22,940 22,705
22,980 118.818 +0,140 +0,61%
03 dec 0,000 23,180 22,975
23,220 300.906 +0,240 +1,05%
04 dec 0,000 23,020 22,990
23,240 215.801 -0,160 -0,69%
05 dec 23,150 23,520 23,080
23,630 287.553 +0,500 +2,17%
06 dec 0,000 23,380 23,250
23,510 388.483 -0,140 -0,60%
09 dec 0,000 23,390 23,310
23,680 276.124 +0,010 +0,04%
10 dec 23,410 23,400 23,320
23,510 246.878 +0,010 +0,04%
11 dec 0,000 23,430 23,190
23,440 383.613 +0,030 +0,13%
12 dec 23,340 23,510 23,340
23,530 401.731 +0,080 +0,34%
13 dec 23,380 23,530 23,370
23,595 545.205 +0,020 +0,09%
16 dec 23,460 23,560 23,430
23,705 460.330 +0,030 +0,13%
17 dec 0,000 23,150 23,150
23,510 597.989 -0,410 -1,74%
18 dec 23,280 22,560 22,530
23,300 173.184 -0,590 -2,55%
19 dec 22,800 22,710 22,610
22,830 130.381 +0,150 +0,66%
20 dec 0,000 22,870 0,000
22,960 207.822 +0,160 +0,70%
23 dec 0,000 22,560 22,520
22,878 125.496 -0,310 -1,36%
24 dec 22,620 22,780 22,620
22,790 58.457 +0,220 +0,98%
26 dec 22,750 22,820 22,750
22,929 71.080 +0,040 +0,18%
27 dec 22,765 22,750 22,510
22,850 157.680 -0,070 -0,31%
30 dec 22,545 22,590 22,545
22,795 78.712 -0,160 -0,70%
31 dec 22,675 22,680 22,580
22,770 88.914 +0,090 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront