Banco de ChileAmerican

NYS:BCH.N, US0595201064
+ Banco de ChileAmerican op mijn watchlist
25,920 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 23,100 23,080
23,445 73.807 -0,100 -0,43%
04 nov 0,000 23,360 23,350
23,840 126.245 +0,260 +1,13%
05 nov 23,620 23,150 23,130
23,660 124.154 -0,210 -0,90%
06 nov 0,000 23,610 22,704
23,630 117.796 +0,460 +1,99%
07 nov 23,830 23,800 23,620
23,890 256.423 +0,190 +0,80%
08 nov 23,420 23,290 23,150
23,420 397.239 -0,510 -2,14%
11 nov 23,110 23,100 23,000
23,180 219.133 -0,190 -0,82%
12 nov 23,130 23,120 23,010
23,290 283.398 +0,020 +0,09%
13 nov 23,040 22,960 22,960
23,130 263.412 -0,160 -0,69%
14 nov 0,000 22,890 22,880
0,000 187.469 -0,070 -0,30%
15 nov 0,000 23,050 22,870
23,080 175.712 +0,160 +0,70%
18 nov 23,020 23,130 23,020
23,210 160.533 +0,080 +0,35%
19 nov 0,000 23,160 23,045
23,180 277.395 +0,030 +0,13%
20 nov 0,000 23,390 0,000
23,490 476.803 +0,230 +0,99%
21 nov 0,000 23,410 23,220
23,460 451.139 +0,020 +0,09%
22 nov 0,000 22,550 22,540
0,000 298.986 -0,860 -3,67%
25 nov 22,965 22,820 22,775
23,090 234.754 +0,270 +1,20%
26 nov 0,000 22,880 22,750
22,985 133.854 +0,060 +0,26%
27 nov 0,000 22,850 22,790
22,990 118.485 -0,030 -0,13%
29 nov 0,000 22,800 22,700
22,900 62.681 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront