Banco BBVA Argentina SA

NYS:BBAR.N, US0589341009
+ Banco BBVA Argentina SA op mijn watchlist
19,900 21:00
+0,890 (+4,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,510 20,960
21,982 836.606 -0,340 -1,56%
04 feb 21,500 21,210 21,150
22,000 502.999 -0,300 -1,39%
05 feb 0,000 21,020 20,890
21,485 459.642 -0,190 -0,90%
06 feb 21,110 22,370 20,940
22,575 552.170 +1,350 +6,42%
07 feb 0,000 21,070 20,570
22,550 852.699 -1,300 -5,81%
10 feb 21,000 20,720 20,590
22,200 851.253 -0,350 -1,66%
11 feb 0,000 19,150 19,000
20,500 1.226.510 -1,570 -7,58%
12 feb 18,670 19,400 18,500
19,860 1.046.869 +0,250 +1,31%
13 feb 0,000 20,170 19,360
20,365 754.084 +0,770 +3,97%
14 feb 20,280 20,270 19,916
20,510 560.144 +0,100 +0,50%
18 feb 18,700 19,780 18,680
20,340 1.117.828 -0,490 -2,42%
19 feb 20,055 19,860 19,540
20,506 652.261 +0,080 +0,40%
20 feb 19,910 20,330 19,300
20,420 518.640 +0,470 +2,37%
21 feb 0,000 19,350 19,210
20,760 477.535 -0,980 -4,82%
24 feb 19,012 18,880 18,620
19,729 1.115.136 -0,470 -2,43%
25 feb 18,980 18,940 18,210
19,110 834.346 +0,060 +0,32%
26 feb 18,960 19,020 18,740
19,550 489.296 +0,080 +0,42%
27 feb 19,125 18,090 17,850
19,134 696.800 -0,930 -4,89%
28 feb 17,700 18,760 17,530
18,800 652.637 +0,670 +3,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront