Banco BBVA Argentina SA

NYS:BBAR.N, US0589341009
+ Banco BBVA Argentina SA op mijn watchlist
18,730 21:00
-0,410 (-2,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,420 21,770 19,150
21,940 1.723.832 +2,710 +14,22%
03 jan 0,000 22,260 21,050
0,000 1.485.957 +0,490 +2,25%
06 jan 23,000 23,270 22,912
24,130 1.742.636 +1,010 +4,54%
07 jan 23,680 22,960 22,750
25,010 1.905.678 -0,310 -1,33%
08 jan 22,890 22,450 21,920
23,100 1.522.929 -0,510 -2,22%
10 jan 0,000 23,420 22,023
23,755 1.242.611 +0,970 +4,32%
13 jan 0,000 21,670 21,260
0,000 1.293.733 -1,750 -7,47%
14 jan 0,000 23,090 22,075
23,540 891.201 +1,420 +6,55%
15 jan 0,000 23,370 22,680
23,895 846.552 +0,280 +1,21%
16 jan 23,470 22,720 22,510
23,470 602.386 -0,650 -2,78%
17 jan 22,750 21,890 21,470
22,880 1.109.072 -0,830 -3,65%
21 jan 22,010 23,330 21,560
23,340 1.042.108 +1,440 +6,58%
22 jan 23,310 23,650 22,820
23,900 741.546 +0,320 +1,37%
23 jan 0,000 22,900 22,790
23,720 583.276 -0,750 -3,17%
24 jan 22,910 22,540 22,125
23,620 549.710 -0,360 -1,57%
27 jan 0,000 21,200 20,870
22,340 1.345.090 -1,340 -5,94%
28 jan 0,000 21,320 20,290
21,580 1.101.734 +0,120 +0,57%
29 jan 21,340 22,840 21,062
22,840 558.398 +1,520 +7,13%
30 jan 23,210 22,600 22,470
23,580 847.075 -0,240 -1,05%
31 jan 0,000 21,850 21,770
22,802 609.750 -0,750 -3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront