BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
18,150 21:00
-0,040 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,000 18,090 17,520
18,240 23.219 +0,050 +0,28%
04 mrt 0,000 17,870 17,680
18,040 15.060 -0,220 -1,22%
05 mrt 17,920 17,860 17,650
18,000 22.192 -0,010 -0,06%
06 mrt 17,810 17,530 17,420
17,810 7.392 -0,330 -1,85%
07 mrt 17,400 17,860 17,400
17,870 7.971 +0,330 +1,88%
10 mrt 17,820 17,580 17,480
17,876 26.364 -0,280 -1,57%
11 mrt 17,500 18,110 17,365
18,110 30.795 +0,530 +3,01%
12 mrt 18,330 18,870 17,820
19,010 40.444 +0,760 +4,20%
13 mrt 18,630 17,890 17,750
18,630 16.894 -0,980 -5,19%
14 mrt 17,750 17,690 17,410
17,832 49.790 -0,200 -1,12%
17 mrt 18,160 17,770 17,300
18,500 39.841 +0,080 +0,45%
18 mrt 17,660 18,210 17,486
18,370 62.330 +0,440 +2,48%
19 mrt 18,210 18,090 17,810
18,210 13.948 -0,120 -0,66%
20 mrt 17,780 18,190 17,760
18,200 15.403 +0,100 +0,55%
21 mrt 18,130 18,150 17,750
18,310 75.046 -0,040 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront