BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
18,150 21:00
-0,040 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 17,380 0,000
17,520 24.996 +0,240 +1,40%
04 feb 17,290 17,540 17,160
17,685 18.841 +0,160 +0,92%
05 feb 17,610 17,730 17,610
17,820 14.120 +0,190 +1,08%
06 feb 17,615 17,660 17,530
17,765 15.534 -0,070 -0,39%
07 feb 0,000 17,470 17,340
0,000 11.449 -0,190 -1,08%
10 feb 17,300 17,640 17,280
17,780 26.502 +0,170 +0,97%
11 feb 17,334 17,740 17,334
17,880 12.796 +0,100 +0,57%
12 feb 17,350 17,770 17,350
17,970 25.207 +0,030 +0,17%
13 feb 17,720 17,910 17,720
18,000 10.148 +0,140 +0,79%
14 feb 18,100 17,670 17,580
18,255 10.976 -0,240 -1,34%
18 feb 17,850 17,770 17,567
17,970 15.800 +0,100 +0,57%
19 feb 0,000 17,830 17,555
17,860 12.635 +0,060 +0,34%
20 feb 17,720 17,850 17,580
17,850 12.373 +0,020 +0,11%
21 feb 17,920 17,500 17,420
18,000 16.303 -0,350 -1,96%
24 feb 17,410 17,480 17,410
17,810 10.289 -0,020 -0,11%
25 feb 17,650 17,820 17,650
17,990 25.327 +0,340 +1,95%
26 feb 17,810 17,640 17,580
17,990 15.307 -0,180 -1,01%
27 feb 17,910 17,920 17,670
18,000 11.503 +0,280 +1,59%
28 feb 17,685 18,040 17,650
18,040 27.378 +0,120 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront