BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
18,280 21:00
+0,130 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,799 17,640 17,570
17,950 23.937 -0,390 -2,16%
03 jan 17,650 18,010 17,650
18,190 25.901 +0,370 +2,10%
06 jan 18,270 17,570 17,530
18,270 43.936 -0,440 -2,44%
07 jan 0,000 17,160 17,070
0,000 24.869 -0,410 -2,33%
08 jan 17,010 17,220 16,860
17,410 34.345 +0,060 +0,35%
10 jan 0,000 16,940 16,660
17,050 35.411 -0,280 -1,63%
13 jan 17,015 17,020 16,850
17,250 29.972 +0,080 +0,47%
14 jan 17,250 17,370 17,050
17,370 52.312 +0,350 +2,06%
15 jan 0,000 17,470 17,290
17,700 45.591 +0,100 +0,58%
16 jan 17,703 17,740 17,595
17,840 23.557 +0,270 +1,55%
17 jan 0,000 17,560 17,390
17,800 31.163 -0,180 -1,01%
21 jan 17,640 17,500 17,340
17,840 14.018 -0,060 -0,34%
22 jan 0,000 17,150 17,110
0,000 19.721 -0,350 -2,00%
23 jan 17,205 17,130 16,917
17,230 38.660 -0,020 -0,12%
24 jan 16,920 16,980 16,920
17,190 21.385 -0,150 -0,88%
27 jan 0,000 17,440 17,160
17,490 19.193 +0,460 +2,71%
28 jan 17,300 17,130 17,130
17,420 13.867 -0,310 -1,78%
29 jan 17,120 17,140 16,980
17,360 19.742 +0,010 +0,06%
30 jan 17,185 17,430 17,185
17,650 18.413 +0,290 +1,69%
31 jan 17,430 17,140 17,010
17,430 23.001 -0,290 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront