BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
17,560 21:00
-0,440 (-2,44%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,770 19,850 19,480
19,870 42.544 -0,210 -1,05%
03 dec 0,000 19,390 19,290
0,000 24.430 -0,460 -2,32%
04 dec 0,000 19,330 19,210
19,530 22.229 -0,060 -0,31%
05 dec 0,000 18,860 18,790
19,475 23.165 -0,470 -2,43%
06 dec 19,075 18,730 18,540
19,075 28.979 -0,130 -0,69%
09 dec 18,700 18,470 18,360
18,700 40.721 -0,260 -1,39%
10 dec 18,445 19,150 18,445
19,190 45.245 +0,680 +3,68%
11 dec 18,860 19,040 18,860
19,200 41.415 -0,110 -0,57%
12 dec 0,000 18,740 18,625
19,190 25.202 -0,300 -1,58%
13 dec 18,450 18,760 18,420
18,800 21.935 +0,020 +0,11%
16 dec 18,540 18,990 18,530
19,300 27.933 +0,230 +1,23%
17 dec 19,090 19,000 18,830
19,150 32.751 +0,010 +0,05%
18 dec 19,120 18,270 18,180
19,300 43.196 -0,730 -3,84%
19 dec 18,210 18,130 18,070
18,355 40.249 -0,140 -0,77%
20 dec 0,000 17,700 17,560
18,550 176.935 -0,430 -2,37%
23 dec 0,000 17,480 17,180
17,690 44.659 -0,220 -1,24%
24 dec 17,455 17,630 17,270
17,670 9.683 +0,150 +0,86%
26 dec 17,630 17,850 17,487
17,998 14.023 +0,220 +1,25%
27 dec 17,870 17,750 17,580
17,880 26.133 -0,100 -0,56%
30 dec 17,381 17,810 17,370
17,875 24.392 +0,060 +0,34%
31 dec 17,830 18,030 17,830
18,230 20.595 +0,220 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront