BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
16,555 19:51
-0,045 (-0,27%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,150 16,050
16,750 28.291 -0,080 -0,49%
04 nov 16,280 16,280 15,920
16,320 24.707 +0,130 +0,80%
05 nov 0,000 16,610 0,000
16,700 27.048 +0,330 +2,03%
06 nov 17,500 17,990 17,144
18,030 79.050 +1,380 +8,31%
07 nov 17,890 18,450 17,400
18,610 98.172 +0,460 +2,56%
08 nov 0,000 18,850 18,450
18,994 64.122 +0,400 +2,17%
11 nov 0,000 18,690 18,587
18,950 68.749 -0,160 -0,85%
12 nov 0,000 18,320 18,201
18,760 66.462 -0,370 -1,98%
13 nov 18,570 18,570 18,300
18,650 35.525 +0,250 +1,36%
14 nov 0,000 18,460 18,420
18,910 35.822 -0,110 -0,59%
15 nov 18,620 19,140 18,590
19,220 86.236 +0,680 +3,68%
18 nov 0,000 19,420 19,055
19,590 43.020 +0,280 +1,46%
19 nov 0,000 19,710 19,350
19,920 40.206 +0,290 +1,49%
20 nov 0,000 19,760 19,270
19,890 41.108 +0,050 +0,25%
21 nov 19,436 19,760 19,436
19,980 53.584 0,000 0,00%
22 nov 19,770 19,370 19,240
19,875 51.945 -0,390 -1,97%
25 nov 19,290 19,880 19,140
20,220 662.430 +0,510 +2,63%
26 nov 19,500 19,820 19,500
20,000 29.054 -0,060 -0,30%
27 nov 20,000 19,800 19,550
20,065 36.318 -0,020 -0,10%
29 nov 19,910 20,060 19,720
20,110 24.820 +0,260 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront