BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
16,415 17:17
-0,185 (-1,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 17,990 17,495
18,130 29.916 +0,410 +2,33%
02 okt 18,270 17,930 17,770
18,270 22.318 -0,060 -0,33%
03 okt 17,750 17,480 17,460
18,030 18.738 -0,450 -2,51%
04 okt 0,000 17,930 17,430
18,040 22.106 +0,450 +2,57%
07 okt 17,900 17,460 17,460
17,900 11.243 -0,470 -2,62%
08 okt 17,500 17,550 17,350
17,500 15.891 +0,090 +0,52%
09 okt 17,767 17,260 17,250
17,767 14.190 -0,290 -1,65%
10 okt 0,000 17,130 17,080
17,260 17.564 -0,130 -0,75%
11 okt 0,000 17,440 0,000
17,520 9.338 +0,310 +1,81%
14 okt 17,550 17,360 17,220
17,600 13.237 -0,080 -0,46%
15 okt 17,500 17,720 17,485
17,860 18.060 +0,360 +2,07%
16 okt 17,930 17,760 17,690
18,090 30.222 +0,040 +0,23%
17 okt 0,000 17,540 17,340
0,000 15.235 -0,220 -1,24%
18 okt 0,000 17,420 17,320
0,000 10.902 -0,120 -0,68%
21 okt 17,420 17,050 16,976
17,505 27.256 -0,370 -2,12%
22 okt 17,050 17,510 17,050
17,600 34.335 +0,460 +2,70%
23 okt 0,000 17,360 17,000
17,430 32.945 -0,150 -0,86%
24 okt 0,000 17,090 17,020
0,000 23.912 -0,270 -1,56%
25 okt 17,090 16,750 16,750
17,268 20.337 -0,340 -1,99%
28 okt 0,000 16,680 16,640
17,090 34.714 -0,070 -0,42%
29 okt 16,660 16,590 16,500
16,869 23.510 -0,090 -0,54%
30 okt 16,500 16,560 16,500
16,805 22.662 -0,030 -0,18%
31 okt 0,000 16,230 16,230
16,710 54.907 -0,330 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront