BRT Apartments Corp

NYS:BRT.N, US0556453035
+ BRT Apartments Corp op mijn watchlist
15,410 22:00
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 18,570 0,000
0,000 18.736 -0,430 -2,26%
04 sep 18,640 18,590 18,640
18,770 24.225 +0,020 +0,11%
05 sep 18,620 18,540 18,380
18,620 8.780 -0,050 -0,27%
06 sep 0,000 18,200 18,090
0,000 9.108 -0,340 -1,83%
09 sep 18,130 18,170 18,130
18,390 16.092 -0,030 -0,16%
10 sep 0,000 18,530 18,150
18,540 28.101 +0,360 +1,98%
11 sep 0,000 18,170 17,750
0,000 17.915 -0,360 -1,94%
12 sep 0,000 18,630 17,870
18,660 21.570 +0,460 +2,53%
13 sep 18,820 19,000 18,630
19,000 18.166 +0,370 +1,99%
16 sep 19,055 19,080 18,920
19,080 21.975 +0,080 +0,42%
17 sep 0,000 18,890 18,700
19,300 26.626 -0,190 -1,00%
18 sep 18,770 18,970 18,740
19,000 42.356 +0,080 +0,42%
19 sep 0,000 18,950 18,640
0,000 25.432 -0,020 -0,11%
20 sep 0,000 18,470 18,330
18,817 76.571 -0,480 -2,53%
23 sep 18,470 18,380 18,330
18,738 23.366 -0,090 -0,49%
24 sep 0,000 18,190 18,070
18,390 21.900 -0,190 -1,03%
25 sep 18,190 17,980 17,910
18,230 23.866 -0,210 -1,15%
26 sep 0,000 17,720 17,650
0,000 23.783 -0,260 -1,45%
27 sep 17,830 17,840 17,690
17,948 11.330 +0,120 +0,68%
30 sep 0,000 17,580 17,350
17,850 25.977 -0,260 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront