BXP Inc.

NYS:BXP.N, US1011211018
68,340 21:00
-0,130 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 71,220 68,030 67,385
71,740 1.385.471 -2,900 -4,09%
04 mrt 0,000 67,060 65,635
68,088 1.576.794 -0,970 -1,43%
05 mrt 66,670 67,680 65,395
67,990 2.133.890 +0,620 +0,92%
06 mrt 66,670 66,670 65,780
67,340 1.614.284 -1,010 -1,49%
07 mrt 66,695 69,000 66,675
69,170 1.357.634 +2,330 +3,49%
10 mrt 68,775 68,170 67,540
69,900 2.282.576 -0,830 -1,20%
11 mrt 68,275 65,570 64,980
68,480 1.579.388 -2,600 -3,81%
12 mrt 66,095 66,090 65,290
66,660 1.123.007 +0,520 +0,79%
13 mrt 66,160 63,970 63,720
66,850 1.518.921 -2,120 -3,21%
14 mrt 64,815 65,510 64,375
65,660 1.182.502 +1,540 +2,41%
17 mrt 66,230 68,640 66,230
69,260 1.765.124 +3,130 +4,78%
18 mrt 68,480 68,410 67,600
69,000 1.418.493 -0,230 -0,34%
19 mrt 68,520 68,860 68,230
69,850 1.462.706 +0,450 +0,66%
20 mrt 68,775 68,470 68,180
69,335 1.346.525 -0,390 -0,57%
21 mrt 68,620 68,340 67,440
69,010 2.903.247 -0,130 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront