BXP Inc.

NYS:BXP.N, US1011211018
71,120 22:00
-1,620 (-2,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,515 71,680 70,335
72,620 919.689 -1,460 -2,00%
04 feb 0,000 72,270 70,805
72,685 959.656 +0,590 +0,82%
05 feb 0,000 72,980 70,880
73,400 1.275.356 +0,710 +0,98%
06 feb 73,655 72,390 71,980
73,880 1.316.725 -0,590 -0,81%
07 feb 72,685 72,740 71,370
72,930 795.406 +0,350 +0,48%
10 feb 0,000 71,120 71,000
72,850 1.011.011 -1,620 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront