BXP Inc.

NYS:BXP.N, US1011211018
+ BXP Inc. op mijn watchlist
71,120 22:00
-1,620 (-2,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 73,740 73,700 73,260
75,120 935.630 -0,660 -0,89%
03 jan 73,850 74,910 73,700
75,030 747.768 +1,210 +1,64%
06 jan 74,380 71,990 71,900
74,800 1.227.454 -2,920 -3,90%
07 jan 0,000 70,330 70,210
73,015 1.448.050 -1,660 -2,31%
08 jan 70,320 69,930 68,750
70,591 1.199.906 -0,400 -0,57%
10 jan 0,000 68,150 67,390
69,110 1.886.369 -1,780 -2,55%
13 jan 67,800 69,320 67,710
69,510 1.387.362 +1,170 +1,72%
14 jan 0,000 70,290 69,540
70,770 1.148.766 +0,970 +1,40%
15 jan 0,000 72,000 71,865
73,035 1.422.344 +1,710 +2,43%
16 jan 71,590 72,440 71,590
72,670 575.240 +0,440 +0,61%
17 jan 72,750 73,190 72,750
73,930 1.086.606 +0,750 +1,04%
21 jan 0,000 74,040 73,450
74,520 961.441 +0,850 +1,16%
22 jan 73,470 72,730 72,710
73,680 740.355 -1,310 -1,77%
23 jan 0,000 71,860 70,630
72,835 1.074.546 -0,870 -1,20%
24 jan 0,000 73,560 71,500
74,130 1.906.150 +1,700 +2,37%
27 jan 73,375 74,590 73,340
75,950 1.182.065 +1,030 +1,40%
28 jan 73,974 73,180 72,100
74,030 1.533.721 -1,410 -1,89%
29 jan 0,000 68,840 68,750
72,070 3.227.485 -4,340 -5,93%
30 jan 0,000 72,400 70,715
74,070 1.834.366 +3,560 +5,17%
31 jan 72,745 73,140 72,575
73,700 1.506.119 +0,740 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront