BXP Inc.

NYS:BXP.N, US1011211018
+ BXP Inc. op mijn watchlist
71,150 17:03
+0,030 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 81,840 80,880 80,290
82,195 1.053.751 -1,110 -1,35%
03 dec 80,995 80,150 79,690
81,120 762.195 -0,730 -0,90%
04 dec 0,000 79,770 79,380
80,520 866.329 -0,380 -0,47%
05 dec 0,000 79,230 78,720
80,000 803.808 -0,540 -0,68%
06 dec 0,000 80,340 79,175
80,495 854.216 +1,110 +1,40%
09 dec 0,000 83,010 0,000
83,290 1.164.365 +2,670 +3,32%
10 dec 82,700 81,190 80,500
83,110 1.108.496 -1,820 -2,19%
11 dec 0,000 79,990 79,460
81,830 1.741.800 -1,200 -1,48%
12 dec 79,830 79,940 79,650
81,000 815.649 -0,050 -0,06%
13 dec 79,765 79,930 78,655
80,110 679.903 -0,010 -0,01%
16 dec 0,000 80,570 79,690
81,590 1.267.845 +0,640 +0,80%
17 dec 79,770 80,360 79,740
80,740 893.439 -0,210 -0,26%
18 dec 0,000 74,230 73,960
80,813 1.598.350 -6,130 -7,63%
19 dec 0,000 73,330 72,700
74,990 1.745.747 -0,900 -1,21%
20 dec 0,000 74,640 0,000
76,070 3.031.969 +1,310 +1,79%
23 dec 0,000 75,610 73,938
75,940 1.287.872 +0,970 +1,30%
24 dec 75,295 76,130 75,070
76,160 246.484 +0,520 +0,69%
26 dec 75,750 76,230 75,220
76,880 677.581 +0,100 +0,13%
27 dec 75,750 74,610 74,450
76,390 593.288 -1,620 -2,13%
30 dec 0,000 74,170 72,870
74,500 616.390 -0,440 -0,59%
31 dec 73,745 74,360 73,590
75,110 980.596 +0,190 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront