BXP Inc.

NYS:BXP.N, US1011211018
+ BXP Inc. op mijn watchlist
71,260 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 81,520 79,160 78,700
81,520 1.595.614 -1,400 -1,74%
04 nov 0,000 80,330 0,000
80,800 872.808 +1,170 +1,48%
05 nov 0,000 81,380 0,000
81,850 899.382 +1,050 +1,31%
06 nov 82,840 80,950 78,270
83,760 2.448.470 -0,430 -0,53%
07 nov 0,000 82,620 80,208
82,870 2.028.799 +1,670 +2,06%
08 nov 0,000 82,900 82,030
82,960 1.280.048 +0,280 +0,34%
11 nov 0,000 81,960 81,555
83,480 962.425 -0,940 -1,13%
12 nov 0,000 79,030 78,888
82,100 1.111.702 -2,930 -3,57%
13 nov 79,950 79,390 78,870
80,620 1.128.315 +0,360 +0,46%
14 nov 79,950 79,470 79,370
80,960 1.273.587 +0,080 +0,10%
15 nov 0,000 78,530 77,480
79,060 1.379.591 -0,940 -1,18%
18 nov 78,340 78,410 77,330
78,340 1.066.277 -0,120 -0,15%
19 nov 77,945 79,420 77,770
79,760 820.061 +1,010 +1,29%
20 nov 79,270 79,560 78,735
79,740 731.630 +0,140 +0,18%
21 nov 80,000 80,770 80,000
81,680 792.409 +1,210 +1,52%
22 nov 0,000 80,660 80,420
81,850 1.326.378 -0,110 -0,14%
25 nov 81,730 82,120 80,940
82,260 3.005.717 +1,460 +1,81%
26 nov 0,000 83,220 81,100
83,510 968.316 +1,100 +1,34%
27 nov 0,000 82,860 82,610
84,600 899.049 -0,360 -0,43%
29 nov 82,840 81,990 81,790
83,810 957.531 -0,870 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront