Canadian Natural Resources Limited

NYS:CNQ.N, CA1363851017
+ Canadian Natural Resources Limited op mijn watchlist
31,440 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 33,010 34,780 32,910
34,885 7.686.816 +1,570 +4,73%
02 okt 0,000 34,680 34,110
35,790 4.136.294 -0,100 -0,29%
03 okt 34,710 35,290 34,480
35,290 3.458.361 +0,610 +1,76%
04 okt 35,360 35,550 35,200
35,590 2.712.983 +0,260 +0,74%
07 okt 35,770 36,570 35,700
37,030 5.341.044 +1,020 +2,87%
08 okt 36,170 36,360 35,550
36,400 5.253.466 -0,210 -0,57%
09 okt 0,000 36,540 35,750
36,610 4.153.265 +0,180 +0,50%
10 okt 0,000 37,450 36,425
37,585 5.486.969 +0,910 +2,49%
11 okt 0,000 37,600 37,265
37,907 4.897.990 +0,150 +0,40%
14 okt 37,060 37,010 36,850
37,355 2.790.034 -0,590 -1,57%
15 okt 35,875 35,360 35,315
36,030 7.562.206 -1,650 -4,46%
16 okt 35,560 35,270 35,230
35,660 4.763.016 -0,090 -0,25%
17 okt 0,000 35,700 35,180
35,755 2.727.212 +0,430 +1,22%
18 okt 35,660 35,560 35,110
35,710 2.313.124 -0,140 -0,39%
21 okt 35,900 35,700 35,440
35,930 2.468.358 +0,140 +0,39%
22 okt 0,000 35,460 35,300
35,835 3.681.325 -0,240 -0,67%
23 okt 35,300 35,110 34,765
35,300 1.916.079 -0,350 -0,99%
24 okt 35,220 35,100 34,750
35,610 2.053.041 -0,010 -0,03%
25 okt 35,400 35,550 35,110
35,630 2.840.739 +0,450 +1,28%
28 okt 0,000 34,720 34,210
34,760 7.107.912 -0,830 -2,33%
29 okt 0,000 34,410 34,080
34,855 3.568.775 -0,310 -0,89%
30 okt 0,000 34,190 34,160
34,590 4.467.780 -0,220 -0,64%
31 okt 34,545 34,020 33,740
34,750 4.743.180 -0,170 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront