CNX Resources Corp

NYS:CNX.N, US12653C1080
30,100 16:06
+0,840 (+2,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,600 27,312
28,250 4.199.521 +0,220 +0,80%
04 feb 0,000 28,450 27,410
28,540 4.323.304 +0,850 +3,08%
05 feb 28,595 29,000 28,400
29,355 3.798.422 +0,550 +1,93%
06 feb 29,080 29,170 28,860
29,430 5.320.060 +0,170 +0,59%
07 feb 29,220 29,260 29,200
29,680 2.608.364 +0,090 +0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront