CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,730 21:00
-0,300 (-0,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,120 28,580 28,125
29,150 3.083.482 -0,320 -1,11%
04 mrt 28,260 29,930 28,110
30,580 4.099.345 +1,350 +4,72%
05 mrt 29,725 29,610 29,050
29,910 1.839.202 -0,320 -1,07%
06 mrt 29,645 28,820 28,750
29,845 1.973.807 -0,790 -2,67%
07 mrt 28,950 30,040 28,820
30,280 3.017.666 +1,220 +4,23%
10 mrt 30,280 30,590 29,790
30,760 2.555.393 +0,550 +1,83%
11 mrt 30,700 29,800 29,780
31,260 2.433.498 -0,790 -2,58%
12 mrt 29,750 29,120 28,790
29,910 2.454.748 -0,680 -2,28%
13 mrt 29,310 29,860 29,160
30,195 1.988.487 +0,740 +2,54%
14 mrt 29,880 30,500 29,554
30,620 1.487.152 +0,640 +2,14%
17 mrt 30,310 30,730 30,300
31,090 1.985.893 +0,230 +0,75%
18 mrt 31,400 31,800 31,115
32,545 3.114.319 +1,070 +3,48%
19 mrt 31,880 32,440 31,620
32,645 2.046.699 +0,640 +2,01%
20 mrt 32,130 32,030 31,815
32,620 2.161.534 -0,410 -1,26%
21 mrt 31,770 31,730 31,510
32,140 2.789.663 -0,300 -0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront