CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,730 21:00
-0,300 (-0,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,600 27,312
28,250 4.199.521 +0,220 +0,80%
04 feb 0,000 28,450 27,410
28,540 4.323.304 +0,850 +3,08%
05 feb 28,595 29,000 28,400
29,355 3.798.422 +0,550 +1,93%
06 feb 29,080 29,170 28,860
29,430 5.320.060 +0,170 +0,59%
07 feb 29,220 29,260 29,200
29,680 2.608.364 +0,090 +0,31%
10 feb 29,610 30,640 29,370
30,770 3.416.565 +1,380 +4,72%
11 feb 30,660 29,820 29,420
31,080 4.442.393 -0,820 -2,68%
12 feb 0,000 29,840 29,510
30,180 2.551.121 +0,020 +0,07%
13 feb 30,095 30,490 30,050
30,920 2.959.290 +0,650 +2,18%
14 feb 0,000 30,190 30,140
31,000 2.405.007 -0,300 -0,98%
18 feb 30,385 30,460 29,975
30,955 2.591.364 +0,270 +0,89%
19 feb 0,000 30,280 30,280
31,085 2.098.449 -0,180 -0,59%
20 feb 30,090 29,610 29,520
30,490 2.615.472 -0,670 -2,21%
21 feb 29,825 29,490 29,370
30,090 2.966.064 -0,120 -0,41%
24 feb 29,590 29,900 29,247
30,650 3.193.756 +0,410 +1,39%
25 feb 29,975 30,250 29,510
30,615 3.123.973 +0,350 +1,17%
26 feb 30,400 30,010 29,950
30,670 2.086.423 -0,240 -0,79%
27 feb 30,145 28,640 28,640
30,150 3.375.192 -1,370 -4,57%
28 feb 28,535 28,900 28,280
29,220 3.681.636 +0,260 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront