CNX Resources Corp

NYS:CNX.N, US12653C1080
+ CNX Resources Corp op mijn watchlist
31,870 21:00
+0,140 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,025 37,320 36,760
37,553 1.088.147 +0,650 +1,77%
03 jan 37,560 33,120 32,710
39,000 11.314.827 -4,200 -11,25%
06 jan 33,410 30,640 30,330
33,410 10.289.499 -2,480 -7,49%
07 jan 0,000 30,490 29,850
30,665 6.078.634 -0,150 -0,49%
08 jan 30,537 31,240 30,500
31,470 5.790.913 +0,750 +2,46%
10 jan 30,640 30,000 29,490
30,909 6.261.153 -1,240 -3,97%
13 jan 30,165 30,110 29,840
30,480 2.347.892 +0,110 +0,37%
14 jan 0,000 30,340 29,900
30,620 3.271.708 +0,230 +0,76%
15 jan 30,595 30,840 30,100
30,980 3.251.863 +0,500 +1,65%
16 jan 30,540 30,630 29,989
30,795 3.159.387 -0,210 -0,68%
17 jan 30,405 30,140 29,790
30,670 2.384.472 -0,490 -1,60%
21 jan 0,000 30,010 29,860
30,205 2.552.529 -0,130 -0,43%
22 jan 0,000 29,250 29,180
30,130 3.592.674 -0,760 -2,53%
23 jan 29,260 28,500 28,380
29,260 3.889.889 -0,750 -2,56%
24 jan 28,413 28,650 28,190
28,675 3.032.128 +0,150 +0,53%
27 jan 0,000 28,290 27,990
28,820 3.854.718 -0,360 -1,26%
28 jan 28,300 27,790 27,610
28,480 2.878.875 -0,500 -1,77%
29 jan 27,805 27,820 27,465
27,950 2.377.635 +0,030 +0,11%
30 jan 28,460 27,510 27,280
29,210 5.547.881 -0,310 -1,11%
31 jan 27,560 27,380 27,000
28,660 4.692.709 -0,130 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront