Camden Property Trust

NYS:CPT.N, US1331311027
+ Camden Property Trust op mijn watchlist
121,775 19:31
+0,145 (+0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 113,500 111,600
114,120 762.647 -0,210 -0,18%
04 feb 112,760 114,260 112,000
114,780 886.589 +0,760 +0,67%
05 feb 0,000 116,270 114,340
116,700 708.922 +2,010 +1,76%
06 feb 0,000 117,700 116,350
118,000 1.192.242 +1,430 +1,23%
07 feb 0,000 119,160 117,280
121,120 1.580.713 +1,460 +1,24%
10 feb 119,000 119,340 117,260
119,800 854.444 +0,180 +0,15%
11 feb 0,000 119,830 118,160
120,120 1.571.866 +0,490 +0,41%
12 feb 118,350 118,410 116,690
119,120 1.147.284 -1,420 -1,19%
13 feb 118,410 119,200 118,160
120,280 817.627 +0,790 +0,67%
14 feb 119,950 119,070 119,020
120,770 604.302 -0,130 -0,11%
18 feb 118,990 119,370 118,680
119,930 930.762 +0,300 +0,25%
19 feb 119,090 118,900 117,560
119,730 1.012.605 -0,470 -0,39%
20 feb 0,000 120,840 118,275
121,500 835.484 +1,940 +1,63%
21 feb 121,080 119,890 118,220
121,080 805.352 -0,950 -0,79%
24 feb 119,855 121,180 119,535
121,480 936.272 +1,290 +1,08%
25 feb 121,280 122,040 121,280
122,850 1.155.031 +0,860 +0,71%
26 feb 122,000 121,100 120,760
122,445 669.480 -0,940 -0,77%
27 feb 121,095 123,230 120,540
124,070 1.139.956 +2,130 +1,76%
28 feb 124,295 124,060 122,640
125,310 1.539.745 +0,830 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront