Camden Property Trust

NYS:CPT.N, US1331311027
+ Camden Property Trust op mijn watchlist
120,900 19:23
-1,040 (-0,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 115,970 114,680 114,250
116,155 547.444 -1,360 -1,17%
03 jan 0,000 117,070 0,000
117,200 540.451 +2,390 +2,08%
06 jan 116,585 113,460 112,980
116,850 861.979 -3,610 -3,08%
07 jan 114,210 110,310 110,010
114,210 1.619.708 -3,150 -2,78%
08 jan 0,000 111,040 109,020
111,180 827.039 +0,730 +0,66%
10 jan 0,000 109,160 108,460
110,560 1.106.857 -1,880 -1,69%
13 jan 0,000 111,660 0,000
111,820 537.719 +2,500 +2,29%
14 jan 0,000 112,520 111,810
113,015 491.326 +0,860 +0,77%
15 jan 115,235 111,840 111,770
115,260 642.924 -0,680 -0,60%
16 jan 112,030 112,650 110,810
112,710 972.968 +0,810 +0,72%
17 jan 0,000 112,600 111,730
112,910 1.064.941 -0,050 -0,04%
21 jan 113,670 112,770 111,780
114,040 861.358 +0,170 +0,15%
22 jan 0,000 110,980 110,610
0,000 1.066.490 -1,790 -1,59%
23 jan 110,950 110,010 108,800
110,950 914.677 -0,970 -0,87%
24 jan 0,000 110,640 109,520
111,700 543.117 +0,630 +0,57%
27 jan 0,000 113,980 0,000
114,360 662.563 +3,340 +3,02%
28 jan 0,000 112,590 112,310
114,640 660.593 -1,390 -1,22%
29 jan 112,980 110,580 110,160
113,160 756.186 -2,010 -1,79%
30 jan 111,785 113,200 111,480
114,145 1.101.141 +2,620 +2,37%
31 jan 113,200 113,710 113,050
114,790 916.687 +0,510 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront