Camden Property Trust

NYS:CPT.N, US1331311027
+ Camden Property Trust op mijn watchlist
122,290 21:00
+0,350 (+0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 123,950 123,360
125,100 651.133 -1,850 -1,47%
03 dec 0,000 122,610 122,530
0,000 494.416 -1,340 -1,08%
04 dec 122,440 122,140 121,560
122,700 505.015 -0,470 -0,38%
05 dec 121,380 121,470 120,250
121,925 562.808 -0,670 -0,55%
06 dec 0,000 121,900 120,820
122,205 492.992 +0,430 +0,35%
09 dec 0,000 122,770 0,000
122,950 643.137 +0,870 +0,71%
10 dec 123,211 121,930 121,315
123,211 668.426 -0,840 -0,68%
11 dec 122,120 120,460 120,100
122,610 1.169.085 -1,470 -1,21%
12 dec 120,385 120,950 119,995
122,265 760.465 +0,490 +0,41%
13 dec 120,545 120,170 119,520
120,840 611.481 -0,780 -0,64%
16 dec 0,000 120,360 120,070
122,075 445.921 +0,190 +0,16%
17 dec 0,000 118,590 118,100
119,715 1.042.046 -1,770 -1,47%
18 dec 0,000 113,350 113,280
119,070 693.980 -5,240 -4,42%
19 dec 113,100 112,520 112,410
115,060 695.898 -0,830 -0,73%
20 dec 0,000 114,910 113,150
115,620 1.756.632 +2,390 +2,12%
23 dec 114,325 115,250 113,860
115,410 507.398 +0,340 +0,30%
24 dec 115,475 116,430 115,000
116,510 225.259 +1,180 +1,02%
26 dec 115,825 116,400 115,825
116,690 295.903 -0,030 -0,03%
27 dec 115,835 115,230 114,910
116,690 301.648 -1,170 -1,01%
30 dec 0,000 114,770 113,200
115,010 359.094 -0,460 -0,40%
31 dec 115,910 116,040 114,590
116,130 502.574 +1,270 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront